Zerobase

ZBT · 美元计价

$0.0581

≈ ￥0.38346

-4.28% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.0609

24H 最低

$0.0572

今日开盘

$0.0607

24H 成交量

$38.97万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	QTUM量子链	$0.682	$0.715	$0.666	$8.51万	$6,976.52万	-4.62%
11	DOGE狗币	$0.06964	$0.07168	$0.06729	$3,626.69万	$121.64亿	-2.42%
455	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$23.33万	$178.40万	-4.90%
245	TSLABTesla (bStocks Tokenized Stock	$358.53	$359.30	$352.98	$57.23万	$2,521.17万	0.07%
337	SUNSUN	$0.0154	$0.01554	$0.01534	$38.67万	$2.98亿	-0.45%
689	WENBWENB	$8.15	$8.18	$8.10	$4,707.37	—	0.25%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
639	DOLODolomite	$0.02082	$0.02185	$0.02014	$5.63万	$756.81万	-4.71%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
93	VIRTUALVirtuals Protocol	$0.5439	$0.5666	$0.52	$223.79万	$3.60亿	-3.85%
145	EIGENEigenlayer	$0.1593	$0.1668	$0.1523	$103.14万	$3,938.27万	-4.50%
13	XAUTTether Gold	$4097.57	$4,100.55	$4,035.14	$2,780.19万	$9.97亿	0.85%
431	LUNATerra	$0.0359	$0.0374	$0.035	$26.50万	$2,609.87万	-3.75%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,548.63万	$1.77亿	-0.02%
308	GPSGoPlus	$0.0078	$0.00826	$0.00751	$42.24万	$1,435.21万	-3.11%
327	LAZIOLazio Fan Token	$0.327	$0.362	$0.32	$39.63万	$303.55万	-4.11%
269	CFGCentrifuge	$0.0916	$0.0966	$0.0867	$52.64万	$5,315.44万	-4.88%
682	CRWDBCRWDB	$217.44	$219.19	$215.79	$7,587.06	—	-0.56%
212	ZILZilliqa	$0.00165	$0.001701	$0.00156	$70.01万	$3,375.93万	-1.38%
303	API3API3	$0.2328	$0.2395	$0.2221	$43.42万	$3,793.02万	-1.77%