Virtuals Protocol

VIRTUAL · 美元计价

$0.5889

≈ ￥3.8867

0.17% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5879

24H 成交量

$96.06万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUMQtum	$0.754	$0.762	$0.735	$4.53万	$7,505.82万	0.27%
20	DOGEDogecoin	$0.07508	$0.07578	$0.07318	$2,567.12万	$126.96亿	-0.16%
387	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.94万	$190.14万	-0.77%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
291	SUNSUN	$0.01566	$0.01582	$0.01543	$49.07万	$2.98亿	0.84%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
23	XAUTTether Gold	$3928.9	$3,958.71	$3,891.09	$2,166.51万	$9.73亿	0.82%
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.46万	$1,441.16万	0.24%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
174	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$91.82万	$5,319.31万	-0.75%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
454	ZILZilliqa	$0.001797	$0.001876	$0.001734	$25.86万	$3,746.26万	-1.91%
415	API3API3	$0.2366	$0.237	$0.2264	$29.92万	$3,379.16万	2.65%