门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 00:05:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	QTUM量子链	$0.702	$0.726	$0.699	$2.67万	$7,163.63万	-2.77%
16	DOGE狗币	$0.07142	$0.07204	$0.0705	$1,327.97万	$121.85亿	-0.28%
365	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.43万	$180.96万	0.00%
416	TSLABTesla (bStocks Tokenized Stock	$357.97	$358.83	$357.55	$18.51万	$2,521.17万	-0.24%
453	SUNSUN	$0.01552	$0.01553	$0.01543	$15.47万	$2.97亿	0.45%
686	WENBWENB	$8.15	$8.16	$8.12	$3,572.00	—	0.25%
475	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
621	DOLODolomite	$0.02123	$0.02222	$0.0211	$3.47万	$782.99万	-3.72%
191	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
140	VIRTUALVirtuals Protocol	$0.56	$0.5676	$0.5566	$83.63万	$3.64亿	-0.57%
142	EIGENEigenlayer	$0.1632	$0.169	$0.1621	$81.46万	$4,024.02万	-3.32%
12	XAUTTether Gold	$4055.52	$4,065.44	$4,052.87	$2,248.78万	$10.00亿	-0.11%
413	LUNATerra	$0.0369	$0.0378	$0.0364	$18.68万	$2,635.25万	-1.34%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$992.16万	$1.77亿	0.03%
296	GPSGoPlus	$0.008	$0.00826	$0.00777	$34.56万	$1,446.72万	-1.84%
496	LAZIOLazio Fan Token	$0.345	$0.354	$0.338	$11.83万	$296.20万	-1.71%
279	CFGCentrifuge	$0.093	$0.0978	$0.0924	$37.28万	$5,511.44万	-3.13%
678	CRWDBCRWDB	$218.7	$219.12	$218.00	$4,032.72	—	0.14%
186	ZILZilliqa	$0.001654	$0.001711	$0.00164	$61.78万	$3,426.54万	-2.59%
180	API3API3	$0.2336	$0.2438	$0.2316	$63.81万	$3,893.67万	-0.30%