Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 16:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QTUMQtum	$0.739	$0.762	$0.735	$4.04万	$7,505.82万	-1.73%
21	DOGEDogecoin	$0.07404	$0.07579	$0.07318	$2,495.83万	$126.96亿	-1.62%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
62	TSLABTSLAB	$403.18	$414.93	$398.25	$564.88万	—	0.36%
246	SUNSUN	$0.01557	$0.01577	$0.01533	$58.94万	$2.98亿	1.17%
678	WENBWENB	$7.2	$7.34	$7.11	$3.24万	—	1.27%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
454	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.28万	$842.63万	0.61%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
150	VIRTUALVirtuals Protocol	$0.5765	$0.5937	$0.5716	$113.76万	$3.74亿	-2.17%
106	EIGENEigenlayer	$0.1799	$0.1848	$0.1764	$223.02万	$4,351.78万	-1.21%
25	XAUTTether Gold	$3904.89	$3,958.71	$3,888.10	$1,975.82万	$9.73亿	0.28%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.80万	$2,750.32万	-1.02%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,683.33万	$1.77亿	0.04%
170	GPSGoPlus	$0.00805	$0.00854	$0.00782	$99.62万	$1,441.16万	0.88%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.18万	$306.48万	-1.12%
177	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.55万	$5,319.31万	-3.64%
525	CRWDBCRWDB	$242.1	$259.76	$239.74	$18.07万	—	-4.79%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.24万	$3,746.26万	-3.71%
428	API3API3	$0.229	$0.2362	$0.2264	$28.75万	$3,379.16万	-0.99%