UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QTUMQtum	$0.742	$0.762	$0.735	$4.11万	$7,505.82万	-1.46%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,541.22万	$126.96亿	-1.44%
401	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.56万	$190.14万	-3.08%
63	TSLABTSLAB	$402.75	$414.93	$398.25	$561.15万	—	-0.33%
278	SUNSUN	$0.01563	$0.01577	$0.01543	$51.63万	$2.98亿	0.58%
673	WENBWENB	$7.21	$7.34	$7.16	$3.63万	—	0.42%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
167	VIRTUALVirtuals Protocol	$0.5806	$0.5937	$0.5716	$99.37万	$3.74亿	-1.12%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$230.32万	$4,351.78万	-0.88%
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,998.87万	$1.77亿	0.03%
227	GPSGoPlus	$0.00803	$0.00854	$0.00782	$68.04万	$1,441.16万	0.63%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.84万	$306.48万	0.57%
181	CFGCentrifuge	$0.0915	$0.0951	$0.0889	$88.75万	$5,319.31万	-1.61%
546	CRWDBCRWDB	$245.59	$259.34	$239.74	$16.99万	—	-5.20%
437	ZILZilliqa	$0.00178	$0.001876	$0.001734	$27.15万	$3,746.26万	-3.00%
424	API3API3	$0.23	$0.2362	$0.2264	$28.84万	$3,379.16万	-0.35%