Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0352

≈ ￥0.23232

0.29% ($0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.0366

24H 最低

$0.0344

今日开盘

$0.0351

24H 成交量

$12.35万

流通市值

$554.44万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QTUM量子链	$0.694	$0.713	$0.666	$5.11万	$7,040.90万	1.91%
18	DOGE狗币	$0.06996	$0.0709	$0.06796	$3,592.39万	$119.72亿	-0.31%
552	JUVJuventus Fan Token	$0.237	$0.242	$0.232	$17.57万	$178.43万	0.85%
64	TSLABTesla (bStocks Tokenized Stock	$378.92	$382.42	$353.85	$631.28万	$2,521.17万	6.26%
415	SUNSUN	$0.01535	$0.01543	$0.01524	$31.13万	$2.95亿	-0.39%
693	WENBWENB	$8.29	$8.35	$8.11	$1.81万	—	1.72%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
629	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.43万	$761.19万	-0.62%
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
132	VIRTUALVirtuals Protocol	$0.5488	$0.558	$0.5237	$156.99万	$3.57亿	0.77%
149	EIGENEigenlayer	$0.1595	$0.1653	$0.1534	$137.69万	$3,944.78万	-0.31%
23	XAUTTether Gold	$4123.97	$4,129.81	$4,047.98	$2,711.31万	$10.06亿	1.52%
460	LUNATerra	$0.0365	$0.0377	$0.0353	$25.64万	$2,627.46万	1.11%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,815.62万	$1.77亿	-0.02%
198	GPSGoPlus	$0.00796	$0.0088	$0.00762	$86.92万	$1,441.51万	1.92%
513	LAZIOLazio Fan Token	$0.333	$0.343	$0.299	$20.34万	$279.87万	0.60%
175	CFGCentrifuge	$0.0873	$0.0924	$0.0854	$104.27万	$5,159.99万	-4.17%
686	CRWDBCRWDB	$229.54	$231.23	$215.79	$3.12万	—	5.01%
70	ZILZilliqa	$0.001654	$0.002193	$0.001604	$552.86万	$3,436.84万	0.12%
448	API3API3	$0.2354	$0.2418	$0.2281	$27.15万	$3,927.22万	1.47%