BitTensor

TAO · 美元计价

$220.8

≈ ￥1457.28

-3.83% (-$8.80)

更新于 2026-11-03 16:20:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.6

24H 成交量

$988.86万

流通市值

$21.50亿

24H 涨跌额

(-$8.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.12%
21	DOGEDogecoin	$0.07385	$0.07579	$0.07318	$2,492.87万	$126.96亿	-1.76%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.13万	$190.14万	-1.94%
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
246	SUNSUN	$0.01559	$0.01577	$0.01533	$59.12万	$2.98亿	1.50%
676	WENBWENB	$7.19	$7.34	$7.11	$3.53万	—	0.98%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.13万	$842.63万	0.65%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
151	VIRTUALVirtuals Protocol	$0.5751	$0.5937	$0.5716	$110.60万	$3.74亿	-2.29%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
25	XAUTTether Gold	$3903.86	$3,958.71	$3,888.39	$1,969.95万	$9.73亿	0.40%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$21.04万	$2,750.32万	-0.77%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.37万	$306.48万	-1.12%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
526	CRWDBCRWDB	$242.12	$259.76	$239.74	$18.07万	—	-4.78%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
428	API3API3	$0.2279	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.26%