SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.09

≈ ￥4864.79

-0.25% (-$1.84)

更新于 2026-11-08 03:45:02

24H 最高

$739.88

24H 最低

$736.04

今日开盘

$738.93

24H 成交量

$28.77万

流通市值

$2,738.44万

24H 涨跌额

(-$1.84)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QTUM量子链	$0.719	$0.739	$0.719	$2.95万	$7,273.45万	-2.04%
24	DOGE狗币	$0.07176	$0.07307	$0.07147	$940.32万	$122.94亿	-1.40%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.76万	$183.58万	-1.63%
203	TSLABTesla (bStocks Tokenized Stock	$358.25	$364.19	$357.70	$60.72万	$2,521.17万	-0.72%
411	SUNSUN	$0.01546	$0.01561	$0.01543	$20.96万	$2.97亿	-0.71%
677	WENBWENB	$8.14	$8.36	$8.11	$1.20万	—	-1.93%
496	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
628	DOLODolomite	$0.02191	$0.02277	$0.0219	$4.69万	$801.44万	-2.62%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
167	VIRTUALVirtuals Protocol	$0.5645	$0.5757	$0.5618	$76.19万	$3.66亿	-1.52%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
15	XAUTTether Gold	$4064.71	$4,065.20	$4,048.28	$1,604.76万	$9.99亿	0.35%
394	LUNATerra	$0.0375	$0.0385	$0.0373	$22.85万	$2,668.61万	-0.79%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%
503	GPSGoPlus	$0.00813	$0.00837	$0.00813	$13.46万	$1,482.06万	-1.69%
396	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.71%
285	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.48万	$5,587.62万	-0.72%
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
113	ZILZilliqa	$0.001678	$0.001857	$0.001677	$119.87万	$3,516.15万	-4.66%
505	API3API3	$0.2383	$0.2386	$0.2298	$13.23万	$3,890.72万	2.85%