SOXSB
SOXSB · 美元计价
$45.46
≈ ￥300.036
-17.35% (-$9.54)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$55.75
24H 最低
$41.80
今日开盘
$55
24H 成交量
$1,126.69万
流通市值
—
24H 涨跌额
(-$9.54)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 0.58% |
| 21 |
DOGE狗币
|
$0.06865 | $0.06957 | $0.06742 | $2,305.66万 | $118.77亿 | 0.87% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.238 | $13.94万 | $180.35万 | 1.26% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.98 | $395.72 | $379.50 | $399.19万 | $2,521.17万 | 3.02% |
| 632 |
SUNSUN
|
$0.0153 | $0.01534 | $0.01526 | $7.68万 | $2.94亿 | 0.07% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $1.70万 | — | 0.36% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 630 |
DOLODolomite
|
$0.02056 | $0.02113 | $0.0205 | $7.75万 | $757.68万 | -1.63% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.5508 | $0.5255 | $131.27万 | $3.54亿 | 1.70% |
| 189 |
EIGENEigenlayer
|
$0.163 | $0.1639 | $0.1586 | $85.18万 | $3,987.52万 | 1.18% |
| 27 |
XAUTTether Gold
|
$3978.64 | $4,056.21 | $3,977.14 | $1,709.26万 | $9.85亿 | -1.10% |
| 579 |
LUNATerra
|
$0.0364 | $0.037 | $0.0361 | $11.34万 | $2,618.86万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,751.68万 | $1.77亿 | -0.01% |
| 498 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00787 | $16.72万 | $1,477.02万 | 0.13% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.64万 | $284.26万 | 0.31% |
| 218 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0847 | $71.67万 | $5,039.67万 | -0.70% |
| 637 |
CRWDBCRWDB
|
$229.33 | $239.04 | $226.10 | $7.37万 | — | 1.12% |
| 201 |
ZILZilliqa
|
$0.001565 | $0.001613 | $0.001563 | $78.31万 | $3,300.63万 | -2.25% |
| 432 |
API3API3
|
$0.2235 | $0.2301 | $0.2205 | $23.70万 | $3,744.67万 | -0.71% |