Ravencoin
RVN · 美元计价
$0.001239
≈ ￥0.0081774
1.23% ($0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001217
今日开盘
$0.001224
24H 成交量
$22.26万
流通市值
$2,087.46万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.51万 | $7,043.24万 | 1.47% |
| 21 |
DOGE狗币
|
$0.06848 | $0.06957 | $0.06719 | $2,191.59万 | $118.77亿 | 1.81% |
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.236 | $13.75万 | $180.35万 | 1.27% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.56 | $395.72 | $376.78 | $397.73万 | $2,521.17万 | 4.12% |
| 618 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.64万 | $2.94亿 | -0.13% |
| 693 |
WENBWENB
|
$8.37 | $8.38 | $8.20 | $1.62万 | — | 0.72% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 636 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.02057 | $7.69万 | $757.68万 | -0.58% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5508 | $0.5246 | $133.60万 | $3.54亿 | 1.71% |
| 210 |
EIGENEigenlayer
|
$0.1609 | $0.1639 | $0.1585 | $74.64万 | $3,987.52万 | 1.20% |
| 28 |
XAUTTether Gold
|
$3980.69 | $4,056.21 | $3,979.33 | $1,581.28万 | $9.85亿 | -1.00% |
| 573 |
LUNATerra
|
$0.0363 | $0.037 | $0.036 | $11.76万 | $2,618.86万 | 0.55% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,757.82万 | $1.77亿 | 0.01% |
| 499 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00787 | $16.83万 | $1,477.02万 | 1.27% |
| 607 |
LAZIOLazio Fan Token
|
$0.33 | $0.335 | $0.323 | $9.68万 | $284.26万 | 0.92% |
| 213 |
CFGCentrifuge
|
$0.0853 | $0.0879 | $0.0837 | $73.42万 | $5,039.67万 | 1.43% |
| 669 |
CRWDBCRWDB
|
$233.86 | $239.04 | $224.32 | $4.81万 | — | 3.95% |
| 188 |
ZILZilliqa
|
$0.001572 | $0.001613 | $0.001539 | $86.72万 | $3,300.63万 | -1.81% |
| 422 |
API3API3
|
$0.2229 | $0.2301 | $0.2205 | $25.34万 | $3,744.67万 | -0.62% |