Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$785.64万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QTUM量子链	$0.696	$0.713	$0.692	$4.80万	$7,040.90万	-0.43%
20	DOGE狗币	$0.06858	$0.0709	$0.06843	$2,246.52万	$119.72亿	-1.75%
569	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.00万	$178.43万	0.84%
62	TSLABTesla (bStocks Tokenized Stock	$373.05	$382.42	$358.27	$617.19万	$2,521.17万	3.46%
551	SUNSUN	$0.01536	$0.01542	$0.01532	$14.24万	$2.95亿	0.00%
692	WENBWENB	$8.29	$8.35	$8.11	$1.76万	—	1.10%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
643	DOLODolomite	$0.02086	$0.02148	$0.02064	$7.37万	$761.19万	-0.71%
259	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
163	VIRTUALVirtuals Protocol	$0.5355	$0.558	$0.5355	$104.13万	$3.57亿	-1.85%
171	EIGENEigenlayer	$0.1595	$0.1653	$0.158	$98.42万	$3,944.78万	-0.93%
21	XAUTTether Gold	$4038.01	$4,129.81	$4,034.41	$2,238.60万	$10.06亿	-1.75%
483	LUNATerra	$0.0365	$0.0377	$0.0364	$20.67万	$2,627.46万	-1.88%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,884.38万	$1.77亿	-0.01%
252	GPSGoPlus	$0.00798	$0.0088	$0.0079	$61.59万	$1,441.51万	-1.60%
593	LAZIOLazio Fan Token	$0.329	$0.336	$0.322	$11.04万	$279.87万	-0.60%
172	CFGCentrifuge	$0.0859	$0.0924	$0.0851	$97.09万	$5,159.99万	-5.71%
678	CRWDBCRWDB	$225.68	$231.23	$216.80	$3.74万	—	2.95%
120	ZILZilliqa	$0.001627	$0.001778	$0.001593	$170.78万	$3,436.84万	-8.08%
472	API3API3	$0.2287	$0.2418	$0.2287	$21.88万	$3,927.22万	-4.27%