Quant

QNT · 美元计价

$194.76

≈ ￥1285.42

-2.76% (-$5.52)

更新于 2026-11-08 15:05:02

24H 最高

$205.23

24H 最低

$193.34

今日开盘

$200.28

24H 成交量

$653.20万

流通市值

$23.42亿

24H 涨跌额

(-$5.52)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QTUM量子链	$0.709	$0.734	$0.708	$3.16万	$7,163.63万	-2.88%
19	DOGE狗币	$0.07109	$0.07219	$0.07086	$1,089.46万	$121.85亿	-1.28%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.65万	$180.96万	-2.40%
442	TSLABTesla (bStocks Tokenized Stock	$358.06	$359.73	$357.89	$17.21万	$2,521.17万	-0.28%
383	SUNSUN	$0.01551	$0.01561	$0.01543	$22.83万	$2.97亿	-0.64%
677	WENBWENB	$8.13	$8.16	$8.12	$4,845.17	—	-0.12%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
620	DOLODolomite	$0.02155	$0.02258	$0.02143	$3.39万	$782.99万	-4.39%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
132	VIRTUALVirtuals Protocol	$0.5643	$0.5724	$0.5591	$92.29万	$3.64亿	-0.97%
176	EIGENEigenlayer	$0.1646	$0.1711	$0.1641	$71.33万	$4,024.02万	-3.46%
11	XAUTTether Gold	$4059.78	$4,065.44	$4,057.58	$2,308.22万	$10.00亿	-0.04%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.07万	$2,635.25万	-2.12%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,045.43万	$1.77亿	0.03%
486	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.43万	$1,446.72万	-3.51%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$23.09万	$296.20万	-2.27%
262	CFGCentrifuge	$0.094	$0.0978	$0.0938	$43.01万	$5,511.44万	-2.69%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,603.81	—	0.07%
184	ZILZilliqa	$0.001675	$0.001764	$0.001647	$66.49万	$3,426.54万	-4.94%
237	API3API3	$0.2337	$0.2438	$0.2304	$48.73万	$3,893.67万	0.13%