FC Porto

PORTO · 美元计价

$0.36

≈ ￥2.376

-3.49% (-$0.01)

更新于 2026-11-09 07:10:02

24H 最高

$0.383

24H 最低

$0.353

今日开盘

$0.373

24H 成交量

$28.63万

流通市值

$269.29万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	QTUM量子链	$0.678	$0.718	$0.666	$7.73万	$6,976.52万	-5.44%
11	DOGE狗币	$0.06967	$0.07168	$0.06729	$3,242.11万	$121.64亿	-2.40%
455	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$21.89万	$178.40万	-4.51%
317	TSLABTesla (bStocks Tokenized Stock	$357.18	$359.30	$352.98	$39.89万	$2,521.17万	-0.27%
386	SUNSUN	$0.01541	$0.01554	$0.01536	$30.07万	$2.98亿	-0.26%
687	WENBWENB	$8.15	$8.18	$8.10	$4,778.42	—	0.12%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
631	DOLODolomite	$0.02058	$0.0219	$0.02014	$5.01万	$756.81万	-5.86%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
92	VIRTUALVirtuals Protocol	$0.5393	$0.5676	$0.52	$210.03万	$3.60亿	-4.52%
145	EIGENEigenlayer	$0.1584	$0.1681	$0.1523	$100.27万	$3,938.27万	-5.77%
14	XAUTTether Gold	$4062.49	$4,064.80	$4,035.14	$2,521.30万	$9.97亿	-0.04%
430	LUNATerra	$0.0357	$0.0375	$0.035	$25.07万	$2,609.87万	-4.55%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,356.61万	$1.77亿	-0.01%
313	GPSGoPlus	$0.00772	$0.00826	$0.00751	$40.69万	$1,435.21万	-4.46%
322	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.13万	$303.55万	-3.52%
287	CFGCentrifuge	$0.0894	$0.0978	$0.0867	$45.68万	$5,315.44万	-8.12%
683	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,430.39	—	-0.11%
208	ZILZilliqa	$0.001627	$0.001701	$0.00156	$67.43万	$3,375.93万	-3.10%
275	API3API3	$0.2297	$0.2424	$0.2221	$47.85万	$3,793.02万	-5.12%