PENGB

PENGB · 美元计价

$50.04

≈ ￥330.264

-5.46% (-$2.89)

更新于 2026-11-03 21:00:02

24H 最高

$53.68

24H 最低

$47.45

今日开盘

$52.93

24H 成交量

$13.25万

流通市值

—

24H 涨跌额

(-$2.89)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUMQtum	$0.755	$0.762	$0.735	$4.52万	$7,505.82万	0.40%
20	DOGEDogecoin	$0.07522	$0.07578	$0.07318	$2,569.51万	$126.96亿	-0.04%
385	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$33.93万	$190.14万	-0.77%
62	TSLABTSLAB	$404.48	$414.93	$398.25	$565.94万	—	0.30%
293	SUNSUN	$0.01563	$0.01582	$0.01543	$49.02万	$2.98亿	0.71%
670	WENBWENB	$7.17	$7.34	$7.17	$3.81万	—	-0.69%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
476	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.23万	$842.63万	0.98%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
170	VIRTUALVirtuals Protocol	$0.5903	$0.5937	$0.5716	$96.14万	$3.74亿	0.31%
95	EIGENEigenlayer	$0.1845	$0.1853	$0.1764	$238.61万	$4,351.78万	2.22%
24	XAUTTether Gold	$3927.17	$3,958.71	$3,891.09	$2,139.22万	$9.73亿	0.74%
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.99万	$2,750.32万	2.31%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,437.65万	$1.77亿	0.05%
397	GPSGoPlus	$0.00828	$0.00854	$0.00782	$31.96万	$1,441.16万	0.61%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$59.07万	$306.48万	0.00%
174	CFGCentrifuge	$0.0929	$0.0951	$0.0889	$91.12万	$5,319.31万	-0.32%
556	CRWDBCRWDB	$243.37	$257.97	$239.74	$15.96万	—	-5.49%
453	ZILZilliqa	$0.001807	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.74%
414	API3API3	$0.2369	$0.237	$0.2264	$30.04万	$3,379.16万	2.64%