PAX Gold

PAXG · 美元计价

$4057.67

≈ ￥26780.62

-0.15% (-$6.14)

更新于 2026-11-08 19:35:01

24H 最高

$4,069.00

24H 最低

$4,056.25

今日开盘

$4063.81

24H 成交量

$247.77万

流通市值

$18.17亿

24H 涨跌额

(-$6.14)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	QTUM量子链	$0.708	$0.728	$0.705	$3.15万	$7,163.63万	-2.48%
20	DOGE狗币	$0.07118	$0.07205	$0.0705	$1,139.29万	$121.85亿	-1.02%
360	JUVJuventus Fan Token	$0.245	$0.252	$0.24	$25.58万	$180.96万	-0.81%
423	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.59	$357.65	$17.82万	$2,521.17万	-0.33%
432	SUNSUN	$0.01551	$0.01553	$0.01543	$17.08万	$2.97亿	0.32%
672	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%
473	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
616	DOLODolomite	$0.02141	$0.02235	$0.02126	$3.58万	$782.99万	-3.82%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
145	VIRTUALVirtuals Protocol	$0.5645	$0.5687	$0.5591	$81.47万	$3.64亿	-0.32%
154	EIGENEigenlayer	$0.1656	$0.1702	$0.163	$77.87万	$4,024.02万	-1.90%
11	XAUTTether Gold	$4059.57	$4,065.44	$4,057.53	$2,264.01万	$10.00亿	-0.09%
406	LUNATerra	$0.0369	$0.0385	$0.0367	$19.13万	$2,635.25万	-1.60%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,149.59万	$1.77亿	0.02%
500	GPSGoPlus	$0.00792	$0.00829	$0.00789	$11.79万	$1,446.72万	-3.42%
499	LAZIOLazio Fan Token	$0.35	$0.354	$0.34	$11.79万	$296.20万	-0.29%
260	CFGCentrifuge	$0.0939	$0.0978	$0.093	$41.86万	$5,511.44万	-1.05%
683	CRWDBCRWDB	$218.96	$218.96	$218.00	$3,678.47	—	0.22%
185	ZILZilliqa	$0.001647	$0.001727	$0.001645	$64.01万	$3,426.54万	-2.72%
204	API3API3	$0.2365	$0.2438	$0.2306	$57.53万	$3,893.67万	2.29%