OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QTUM量子链	$0.707	$0.731	$0.705	$3.07万	$7,163.63万	-3.02%
19	DOGE狗币	$0.07083	$0.07205	$0.0705	$1,146.69万	$121.85亿	-1.52%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.99万	$180.96万	-2.00%
420	TSLABTesla (bStocks Tokenized Stock	$357.81	$359.59	$357.65	$18.37万	$2,521.17万	-0.35%
419	SUNSUN	$0.0155	$0.01551	$0.01543	$18.48万	$2.97亿	-0.06%
673	WENBWENB	$8.15	$8.16	$8.12	$5,172.18	—	0.25%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
611	DOLODolomite	$0.02148	$0.02236	$0.02141	$3.92万	$782.99万	-3.59%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
137	VIRTUALVirtuals Protocol	$0.5616	$0.5687	$0.5591	$88.06万	$3.64亿	-1.02%
171	EIGENEigenlayer	$0.1636	$0.1702	$0.163	$72.27万	$4,024.02万	-3.77%
11	XAUTTether Gold	$4058.92	$4,065.44	$4,057.53	$2,271.64万	$10.00亿	-0.05%
380	LUNATerra	$0.0369	$0.0385	$0.0367	$22.13万	$2,635.25万	-2.12%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,140.89万	$1.77亿	0.02%
515	GPSGoPlus	$0.00795	$0.00829	$0.00792	$11.40万	$1,446.72万	-3.64%
382	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.79万	$296.20万	-1.98%
255	CFGCentrifuge	$0.0934	$0.0978	$0.093	$44.11万	$5,511.44万	-3.01%
685	CRWDBCRWDB	$218.27	$218.89	$218.00	$3,528.88	—	-0.22%
192	ZILZilliqa	$0.001686	$0.001727	$0.001647	$62.62万	$3,426.54万	-1.81%
217	API3API3	$0.2346	$0.2438	$0.2304	$54.24万	$3,893.67万	0.73%