Near Protocol

NEAR · 美元计价

$3.705

≈ ￥24.453

-0.94% (-$0.04)

更新于 2026-11-08 14:30:01

24H 最高

$3.76

24H 最低

$3.62

今日开盘

$3.74

24H 成交量

$3,190.67万

流通市值

$48.34亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,163.63万	-2.20%
21	DOGE狗币	$0.07115	$0.07219	$0.07086	$1,026.65万	$121.85亿	-1.13%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
676	WENBWENB	$8.13	$8.16	$8.12	$4,942.91	—	-0.12%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
614	DOLODolomite	$0.02155	$0.02259	$0.02143	$3.65万	$782.99万	-4.14%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.10万	$3.64亿	-0.55%
176	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$70.79万	$4,024.02万	-3.12%
11	XAUTTether Gold	$4061.16	$4,065.44	$4,057.58	$2,316.77万	$10.00亿	-0.02%
382	LUNATerra	$0.0372	$0.0385	$0.0368	$22.65万	$2,635.25万	-1.06%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.73万	$1.77亿	0.03%
483	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.45万	$1,446.72万	-3.51%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.57万	$296.20万	-2.27%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.47万	$5,511.44万	-1.77%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,618.20	—	0.19%
183	ZILZilliqa	$0.001685	$0.001777	$0.001647	$69.70万	$3,426.54万	-4.64%
238	API3API3	$0.2339	$0.2438	$0.2304	$48.26万	$3,893.67万	0.47%