MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%
20	DOGEDogecoin	$0.07459	$0.07579	$0.07318	$2,598.57万	$126.96亿	-0.90%
393	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.39万	$190.14万	-1.54%
63	TSLABTSLAB	$403	$414.93	$398.25	$569.56万	—	-0.18%
289	SUNSUN	$0.01576	$0.01582	$0.01543	$48.77万	$2.98亿	1.16%
674	WENBWENB	$7.2	$7.34	$7.17	$3.55万	—	0.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
167	VIRTUALVirtuals Protocol	$0.5841	$0.5937	$0.5716	$99.25万	$3.74亿	-0.43%
101	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$228.11万	$4,351.78万	0.11%
24	XAUTTether Gold	$3902.33	$3,958.71	$3,891.09	$1,988.33万	$9.73亿	0.10%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.76万	$2,750.32万	0.77%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,024.56万	$1.77亿	0.03%
255	GPSGoPlus	$0.00817	$0.00854	$0.00782	$58.11万	$1,441.16万	-0.12%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	-0.85%
179	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$88.50万	$5,319.31万	-0.53%
552	CRWDBCRWDB	$245.17	$259.34	$239.74	$16.24万	—	-5.22%
437	ZILZilliqa	$0.001785	$0.001876	$0.001734	$26.92万	$3,746.26万	-2.88%
415	API3API3	$0.2333	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%