Manta Network

MANTA · 美元计价

$0.05716

≈ ￥0.377256

1.56% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05628

24H 成交量

$19.31万

流通市值

$2,764.46万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
25	DOGE狗币	$0.07544	$0.07573	$0.07354	$1,553.39万	$117.83亿	1.62%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.59万	$190.14万	1.58%
80	TSLABTesla (bStocks Tokenized Stock	$396.01	$409.00	$396.01	$291.72万	$2,521.17万	-2.25%
369	SUNSun Token	$0.01573	$0.01582	$0.01552	$32.12万	$3.03亿	1.03%
688	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
608	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.12万	$842.63万	-0.17%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
179	VIRTUALVirtuals Protocol	$0.5929	$0.5981	$0.5716	$80.73万	$3.88亿	2.17%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.1863	$0.1779	$125.35万	$1.84亿	-1.15%
20	XAUTTether Gold	$3929	$3,962.60	$3,891.09	$1,935.66万	$31.72亿	-0.24%
479	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,787.14万	$25.75亿	-0.06%
545	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.12万	$5,018.51万	4.24%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.27万	$306.48万	-0.84%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.80万	$3,500.88万	1.19%
675	CRWDBCRWDB	$247.04	$250.92	$239.74	$3.47万	—	1.70%
534	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.72%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.06万	$3,532.35万	4.13%