KernelDAO
KERNEL · 美元计价
$0.0449
≈ ￥0.29634
3.70% ($0.00)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0431
今日开盘
$0.0433
24H 成交量
$23.92万
流通市值
$703.00万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QTUM量子链
|
$0.699 | $0.706 | $0.677 | $4.29万 | $6,845.13万 | 2.04% |
| 21 |
DOGE狗币
|
$0.06893 | $0.06955 | $0.06659 | $2,596.73万 | $115.31亿 | 2.51% |
| 512 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $17.24万 | $177.01万 | 0.00% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$392.55 | $395.72 | $374.21 | $361.32万 | $2,521.17万 | 4.34% |
| 497 |
SUNSUN
|
$0.0153 | $0.01535 | $0.01515 | $18.02万 | $2.94亿 | -0.13% |
| 693 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.70万 | — | -1.08% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 571 |
DOLODolomite
|
$0.02087 | $0.02113 | $0.02036 | $12.59万 | $747.27万 | 1.81% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5477 | $0.5508 | $0.519 | $146.52万 | $3.40亿 | 4.86% |
| 215 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1552 | $75.28万 | $3,838.62万 | 3.12% |
| 32 |
XAUTTether Gold
|
$3994.97 | $4,056.21 | $3,992.89 | $1,430.91万 | $9.89亿 | -0.43% |
| 556 |
LUNATerra
|
$0.0366 | $0.037 | $0.0358 | $13.98万 | $2,563.01万 | 1.67% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $9,269.50万 | $1.77亿 | 0.01% |
| 478 |
GPSGoPlus
|
$0.00811 | $0.00817 | $0.00785 | $19.26万 | $1,438.60万 | 2.79% |
| 557 |
LAZIOLazio Fan Token
|
$0.331 | $0.337 | $0.32 | $13.98万 | $278.03万 | -1.49% |
| 204 |
CFGCentrifuge
|
$0.0869 | $0.0879 | $0.0837 | $79.31万 | $4,890.05万 | 2.36% |
| 669 |
CRWDBCRWDB
|
$234.81 | $239.04 | $220.13 | $5.40万 | — | 3.76% |
| 203 |
ZILZilliqa
|
$0.001584 | $0.001622 | $0.001539 | $79.36万 | $3,304.39万 | -1.62% |
| 414 |
API3API3
|
$0.2268 | $0.2301 | $0.2205 | $26.77万 | $3,715.77万 | 0.67% |