Kava

KAVA · 美元计价

$0.06813

≈ ￥0.449658

1.52% ($0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.06838

24H 最低

$0.06702

今日开盘

$0.06711

24H 成交量

$36.36万

流通市值

$7,359.40万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.679	$0.714	$0.666	$8.75万	$6,976.52万	-4.64%
11	DOGE狗币	$0.06974	$0.07168	$0.06729	$3,892.01万	$121.64亿	-2.27%
461	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.96万	$178.40万	-2.05%
175	TSLABTesla (bStocks Tokenized Stock	$361.5	$362.90	$352.98	$87.21万	$2,521.17万	0.89%
345	SUNSUN	$0.0154	$0.01554	$0.01534	$38.80万	$2.98亿	-0.71%
692	WENBWENB	$8.15	$8.18	$8.10	$5,637.83	—	0.12%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
648	DOLODolomite	$0.02074	$0.02171	$0.02014	$6.11万	$756.81万	-4.29%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
95	VIRTUALVirtuals Protocol	$0.5426	$0.5666	$0.52	$216.10万	$3.60亿	-3.66%
147	EIGENEigenlayer	$0.1607	$0.1663	$0.1523	$102.27万	$3,938.27万	-2.43%
12	XAUTTether Gold	$4109.69	$4,120.72	$4,035.14	$3,008.20万	$9.97亿	1.22%
424	LUNATerra	$0.036	$0.0373	$0.035	$28.49万	$2,609.87万	-3.49%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,556.49万	$1.77亿	-0.01%
237	GPSGoPlus	$0.00784	$0.00826	$0.00751	$62.14万	$1,435.21万	-2.00%
329	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.49万	$303.55万	-3.20%
262	CFGCentrifuge	$0.091	$0.0953	$0.0867	$54.30万	$5,315.44万	-4.21%
685	CRWDBCRWDB	$220.15	$221.49	$215.79	$9,080.72	—	0.92%
221	ZILZilliqa	$0.001634	$0.001701	$0.00156	$67.41万	$3,375.93万	-1.51%
312	API3API3	$0.2331	$0.2395	$0.2221	$42.93万	$3,793.02万	-0.64%