KAITO

KAITO · 美元计价

$0.2135

≈ ￥1.4091

-2.38% (-$0.01)

更新于 2026-11-08 09:50:01

24H 最高

$0.219

24H 最低

$0.213

今日开盘

$0.2187

24H 成交量

$12.19万

流通市值

$5,226.75万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.712	$0.734	$0.712	$2.89万	$7,273.45万	-3.00%
22	DOGE狗币	$0.07132	$0.07271	$0.07086	$1,011.59万	$122.94亿	-1.78%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.30万	$183.58万	-1.22%
469	TSLABTesla (bStocks Tokenized Stock	$358	$359.78	$357.89	$14.56万	$2,521.17万	-0.46%
377	SUNSUN	$0.01551	$0.01561	$0.01543	$22.86万	$2.97亿	-0.39%
677	WENBWENB	$8.13	$8.16	$8.11	$5,599.36	—	0.25%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
619	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.05万	$801.44万	-4.05%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
135	VIRTUALVirtuals Protocol	$0.563	$0.5724	$0.5591	$90.44万	$3.66亿	-1.07%
178	EIGENEigenlayer	$0.1655	$0.1723	$0.1651	$69.61万	$4,089.19万	-3.67%
12	XAUTTether Gold	$4062.48	$4,065.44	$4,058.74	$2,050.76万	$9.99亿	0.03%
379	LUNATerra	$0.0371	$0.0385	$0.0368	$22.71万	$2,668.61万	-1.59%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,140.44万	$1.77亿	0.01%
501	GPSGoPlus	$0.00802	$0.00837	$0.008	$12.42万	$1,482.06万	-2.79%
382	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.48万	$295.93万	-2.83%
271	CFGCentrifuge	$0.0962	$0.0978	$0.0945	$40.92万	$5,587.62万	-0.41%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,412.42	—	-0.04%
124	ZILZilliqa	$0.001665	$0.001857	$0.001665	$96.50万	$3,516.15万	-5.99%
253	API3API3	$0.2364	$0.2438	$0.2298	$45.66万	$3,890.72万	1.55%