Gains Network
GNS · 美元计价
$0.38
≈ ￥2.508
2.15% ($0.01)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.36
今日开盘
$0.372
24H 成交量
$191.38万
流通市值
$940.50万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 1.02% |
| 21 |
DOGE狗币
|
$0.06866 | $0.06957 | $0.06742 | $2,290.27万 | $118.77亿 | 1.36% |
| 548 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.237 | $13.79万 | $180.35万 | 1.26% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.44 | $400.95万 | $2,521.17万 | 2.94% |
| 632 |
SUNSUN
|
$0.0153 | $0.01534 | $0.01526 | $7.69万 | $2.94亿 | 0.13% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $1.85万 | — | 0.00% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 634 |
DOLODolomite
|
$0.02067 | $0.02113 | $0.0205 | $7.58万 | $757.68万 | -0.72% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5508 | $0.5255 | $130.86万 | $3.54亿 | 1.95% |
| 191 |
EIGENEigenlayer
|
$0.1627 | $0.1639 | $0.1586 | $84.62万 | $3,987.52万 | 1.50% |
| 27 |
XAUTTether Gold
|
$3978.89 | $4,056.21 | $3,977.14 | $1,707.69万 | $9.85亿 | -1.09% |
| 577 |
LUNATerra
|
$0.0364 | $0.037 | $0.0361 | $11.38万 | $2,618.86万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,750.92万 | $1.77亿 | -0.01% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.91万 | $1,477.02万 | 0.63% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 216 |
CFGCentrifuge
|
$0.085 | $0.0879 | $0.0847 | $72.66万 | $5,039.67万 | 0.12% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $225.86 | $7.34万 | — | 1.40% |
| 200 |
ZILZilliqa
|
$0.001568 | $0.001613 | $0.001564 | $78.78万 | $3,300.63万 | -1.63% |
| 432 |
API3API3
|
$0.2235 | $0.2301 | $0.2205 | $23.88万 | $3,744.67万 | -0.49% |