Gnosis

GNO · 美元计价

$111.9

≈ ￥738.54

-2.18% (-$2.49)

更新于 2026-11-08 13:15:02

24H 最高

$120.33

24H 最低

$111.90

今日开盘

$114.39

24H 成交量

$10.42万

流通市值

$2.90亿

24H 涨跌额

(-$2.49)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.47%
22	DOGE狗币	$0.07132	$0.07219	$0.07086	$976.35万	$121.85亿	-0.71%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.05万	$180.96万	-2.40%
446	TSLABTesla (bStocks Tokenized Stock	$358.34	$359.73	$357.89	$16.49万	$2,521.17万	-0.14%
377	SUNSUN	$0.01551	$0.01561	$0.01543	$22.91万	$2.97亿	-0.26%
676	WENBWENB	$8.14	$8.16	$8.12	$4,961.88	—	0.00%
480	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
129	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$92.37万	$3.64亿	-0.48%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.82万	$4,024.02万	-3.34%
12	XAUTTether Gold	$4059.16	$4,065.44	$4,057.58	$2,288.94万	$10.00亿	-0.08%
381	LUNATerra	$0.0371	$0.0385	$0.0368	$22.37万	$2,635.25万	-1.59%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,008.60万	$1.77亿	0.01%
487	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.02万	$1,446.72万	-3.51%
397	LAZIOLazio Fan Token	$0.348	$0.364	$0.34	$21.49万	$296.20万	-1.14%
262	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.35万	$5,511.44万	-1.86%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,584.52	—	-0.17%
139	ZILZilliqa	$0.001677	$0.001857	$0.001647	$88.66万	$3,426.54万	-7.35%
249	API3API3	$0.2338	$0.2438	$0.2304	$46.32万	$3,893.67万	0.69%