Falcon Finance

FF · 美元计价

$0.08758

≈ ￥0.578028

-3.03% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09032

24H 成交量

$81.82万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	QTUM量子链	$0.723	$0.92	$0.697	$37.35万	$7,156.53万	-3.47%
18	DOGE狗币	$0.07237	$0.07775	$0.07111	$4,918.98万	$123.11亿	-5.70%
508	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.51万	$178.29万	-4.33%
61	TSLABTesla (bStocks Tokenized Stock	$342.05	$388.00	$338.76	$782.73万	$2,521.17万	-11.74%
350	SUNSun Token	$0.01549	$0.01579	$0.01536	$46.24万	$2.97亿	-1.34%
515	WENBWENB	$7.95	$7.99	$7.16	$23.66万	—	5.44%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
631	DOLODolomite	$0.02202	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
110	VIRTUALVirtuals Protocol	$0.5718	$0.6075	$0.5489	$253.09万	$3.62亿	-3.41%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1713	$0.1892	$0.1653	$126.57万	$4,119.61万	-5.98%
14	XAUTTether Gold	$4092.88	$4,128.31	$4,040.82	$8,064.93万	$10.10亿	1.05%
432	LUNATerra	$0.0375	$0.0398	$0.035	$33.89万	$2,631.52万	-4.09%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,834.55万	$1.77亿	0.08%
268	GPSGoPlus Security	$0.00801	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.87%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.24万	$297.54万	-1.40%
163	CFGCentrifuge	$0.0953	$0.104	$0.0914	$143.45万	$5,402.58万	-2.16%
622	CRWDBCRWDB	$219.55	$245.14	$214.78	$13.63万	—	-9.88%
304	ZILZilliqa	$0.001674	$0.001843	$0.001542	$55.26万	$3,322.18万	-7.26%
510	API3API3	$0.2282	$0.2438	$0.2194	$24.33万	$3,674.35万	-3.84%