Euler

EUL · 美元计价

$0.893

≈ ￥5.8938

-0.89% (-$0.01)

更新于 2026-11-11 13:30:02

24H 最高

$0.929

24H 最低

$0.881

今日开盘

$0.901

24H 成交量

$20.06万

流通市值

$1,658.17万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QTUM量子链	$0.688	$0.705	$0.677	$4.99万	$6,845.13万	-1.71%
18	DOGE狗币	$0.06816	$0.07036	$0.06659	$3,467.27万	$115.31亿	-2.55%
535	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.01万	$177.01万	1.25%
85	TSLABTesla (bStocks Tokenized Stock	$386.84	$386.94	$370.78	$361.99万	$2,521.17万	2.42%
487	SUNSUN	$0.01531	$0.01542	$0.01515	$23.35万	$2.94亿	-0.13%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
578	DOLODolomite	$0.02091	$0.0212	$0.02036	$14.73万	$747.27万	0.67%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
130	VIRTUALVirtuals Protocol	$0.533	$0.5492	$0.519	$161.12万	$3.40亿	-2.20%
171	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.24万	$3,838.62万	1.19%
24	XAUTTether Gold	$4051.18	$4,113.35	$4,005.52	$2,210.47万	$9.89亿	-1.37%
534	LUNATerra	$0.0366	$0.0373	$0.0358	$19.08万	$2,563.01万	-1.08%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
529	GPSGoPlus	$0.00796	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.38%
505	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.35万	$278.03万	0.00%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.30万	$4,890.05万	-0.23%
642	CRWDBCRWDB	$231.04	$231.04	$217.80	$9.18万	—	0.97%
186	ZILZilliqa	$0.001602	$0.001679	$0.001539	$98.19万	$3,304.39万	-1.17%
421	API3API3	$0.2237	$0.234	$0.2218	$30.30万	$3,715.77万	-3.49%