CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-0.40% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.25

24H 成交量

$12.92万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
24	DOGE狗币	$0.07565	$0.07573	$0.07354	$1,550.91万	$117.83亿	1.91%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.62万	$190.14万	1.58%
80	TSLABTesla (bStocks Tokenized Stock	$398.22	$409.00	$396.99	$285.74万	$2,521.17万	-1.75%
369	SUNSun Token	$0.01577	$0.01582	$0.01552	$32.06万	$3.03亿	1.22%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
606	DOLODolomite	$0.02345	$0.02364	$0.02297	$10.31万	$842.63万	-0.34%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
180	VIRTUALVirtuals Protocol	$0.5945	$0.5981	$0.5716	$80.17万	$3.88亿	2.62%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.1863	$0.1779	$125.14万	$1.84亿	-0.77%
20	XAUTTether Gold	$3932.3	$3,962.60	$3,891.09	$1,923.02万	$31.72亿	-0.11%
478	LUNATerra	$0.0399	$0.04	$0.0382	$18.79万	$2,815.47万	3.37%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,593.64万	$25.75亿	-0.05%
546	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.14万	$5,018.51万	4.50%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.29万	$306.48万	0.00%
213	CFGCentrifuge	$0.0936	$0.0941	$0.0889	$67.71万	$3,500.88万	1.41%
674	CRWDBCRWDB	$247.41	$250.92	$239.74	$3.45万	—	1.66%
536	ZILZilliqa	$0.001793	$0.001827	$0.001751	$14.72万	$3,508.66万	-0.56%
432	API3Api3	$0.2406	$0.244	$0.2266	$24.03万	$3,532.35万	4.56%