CRMB

CRMB · 美元计价

$213.99

≈ ￥1412.33

-0.86% (-$1.85)

更新于 2026-11-11 13:05:03

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.84

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$1.85)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.689	$0.705	$0.677	$4.92万	$6,845.13万	-1.43%
18	DOGE狗币	$0.0682	$0.07036	$0.06659	$3,484.16万	$115.31亿	-2.63%
537	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.77万	$177.01万	0.41%
85	TSLABTesla (bStocks Tokenized Stock	$385.19	$385.74	$370.78	$352.57万	$2,521.17万	2.19%
486	SUNSUN	$0.01531	$0.01542	$0.01515	$23.28万	$2.94亿	-0.13%
688	WENBWENB	$8.3	$8.38	$8.14	$2.27万	—	0.24%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
577	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.76万	$747.27万	0.48%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
130	VIRTUALVirtuals Protocol	$0.5324	$0.5492	$0.519	$160.20万	$3.40亿	-2.22%
170	EIGENEigenlayer	$0.1613	$0.1641	$0.1548	$112.77万	$3,838.62万	1.19%
24	XAUTTether Gold	$4041.61	$4,113.35	$4,005.52	$2,197.75万	$9.89亿	-1.46%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.32万	$2,563.01万	-0.54%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.09亿	$1.77亿	-0.01%
528	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.40万	$1,438.60万	-0.50%
504	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.41万	$278.03万	-1.50%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.27万	$4,890.05万	-0.46%
641	CRWDBCRWDB	$230.7	$230.70	$217.80	$9.20万	—	1.31%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.49万	$3,304.39万	-1.90%
422	API3API3	$0.2244	$0.234	$0.2218	$30.14万	$3,715.77万	-3.40%