COHRB

COHRB · 美元计价

$170.44

≈ ￥1124.9

-11.55% (-$22.25)

更新于 2026-11-06 03:10:02

24H 最高

$212.62

24H 最低

$160.19

今日开盘

$192.69

24H 成交量

$155.53万

流通市值

—

24H 涨跌额

(-$22.25)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	QTUM量子链	$0.717	$0.92	$0.697	$35.41万	$7,156.53万	-5.03%
18	DOGE狗币	$0.07189	$0.07775	$0.07111	$4,924.81万	$123.11亿	-6.32%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.14万	$178.29万	-5.49%
63	TSLABTesla (bStocks Tokenized Stock	$341.8	$392.18	$338.76	$754.18万	$2,521.17万	-12.61%
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.34万	$2.97亿	-0.90%
527	WENBWENB	$7.71	$7.97	$7.16	$22.24万	—	2.94%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
628	DOLODolomite	$0.02183	$0.02368	$0.0212	$12.77万	$787.75万	-6.79%
284	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
107	VIRTUALVirtuals Protocol	$0.5653	$0.6075	$0.5489	$258.99万	$3.62亿	-5.55%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1892	$0.1653	$129.83万	$4,119.61万	-7.85%
14	XAUTTether Gold	$4088.62	$4,128.31	$4,040.82	$8,028.01万	$10.10亿	1.01%
432	LUNATerra	$0.0372	$0.0398	$0.035	$33.53万	$2,631.52万	-5.58%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
270	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$65.36万	$1,444.64万	-5.23%
606	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$14.86万	$297.54万	-2.52%
159	CFGCentrifuge	$0.0937	$0.104	$0.0914	$144.48万	$5,402.58万	-4.68%
619	CRWDBCRWDB	$218.95	$245.14	$214.78	$13.87万	—	-10.04%
307	ZILZilliqa	$0.001643	$0.001843	$0.001542	$53.82万	$3,322.18万	-9.87%
492	API3API3	$0.2265	$0.2438	$0.2194	$26.39万	$3,674.35万	-5.23%