Cetus Protocol
CETUS · 美元计价
$0.01922
≈ ￥0.126852
-0.31% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.01984
24H 最低
$0.019
今日开盘
$0.01928
24H 成交量
$13.82万
流通市值
$157.77万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.687 | $0.706 | $0.678 | $4.35万 | $7,043.24万 | -0.29% |
| 21 |
DOGE狗币
|
$0.06808 | $0.06957 | $0.06742 | $2,501.88万 | $118.77亿 | 0.31% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.244 | $0.238 | $13.67万 | $180.35万 | -0.42% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$389.65 | $395.72 | $379.58 | $398.17万 | $2,521.17万 | 2.60% |
| 637 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.38万 | $2.94亿 | -0.07% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.79万 | — | 0.73% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 650 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.02043 | $6.69万 | $757.68万 | -1.97% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5508 | $0.5255 | $130.85万 | $3.54亿 | 0.62% |
| 189 |
EIGENEigenlayer
|
$0.1598 | $0.1642 | $0.1586 | $85.96万 | $3,987.52万 | 0.13% |
| 27 |
XAUTTether Gold
|
$3985.04 | $4,056.21 | $3,977.14 | $1,711.30万 | $9.85亿 | -1.00% |
| 577 |
LUNATerra
|
$0.0361 | $0.037 | $0.0361 | $11.26万 | $2,618.86万 | -0.82% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,538.51万 | $1.77亿 | -0.01% |
| 504 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00787 | $16.53万 | $1,477.02万 | -1.01% |
| 619 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.57万 | $284.26万 | 0.31% |
| 215 |
CFGCentrifuge
|
$0.0845 | $0.0879 | $0.0842 | $72.62万 | $5,039.67万 | -1.63% |
| 654 |
CRWDBCRWDB
|
$229.72 | $239.04 | $226.10 | $6.25万 | — | 1.39% |
| 206 |
ZILZilliqa
|
$0.001552 | $0.001613 | $0.001549 | $75.54万 | $3,300.63万 | -2.51% |
| 431 |
API3API3
|
$0.2226 | $0.2301 | $0.2205 | $23.97万 | $3,744.67万 | -1.02% |