CBRSB
CBRSB · 美元计价
$101.03
≈ ￥666.798
9.22% ($8.53)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$103.22
24H 最低
$91.74
今日开盘
$92.5
24H 成交量
$76.60万
流通市值
—
24H 涨跌额
($8.53)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.17% |
| 21 |
DOGE狗币
|
$0.06854 | $0.06957 | $0.06736 | $2,244.38万 | $118.77亿 | 1.38% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.62万 | $180.35万 | 1.69% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.04 | $395.72 | $377.36 | $401.40万 | $2,521.17万 | 3.70% |
| 631 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $7.75万 | $2.94亿 | 0.00% |
| 693 |
WENBWENB
|
$8.39 | $8.39 | $8.20 | $1.79万 | — | 1.21% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 635 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.0205 | $7.49万 | $757.68万 | -1.20% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5371 | $0.5508 | $0.5255 | $131.79万 | $3.54亿 | 1.86% |
| 191 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1586 | $84.44万 | $3,987.52万 | 1.56% |
| 27 |
XAUTTether Gold
|
$3980.14 | $4,056.21 | $3,977.14 | $1,651.15万 | $9.85亿 | -1.16% |
| 575 |
LUNATerra
|
$0.0365 | $0.037 | $0.0361 | $11.49万 | $2,618.86万 | 0.83% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 0.63% |
| 605 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.72万 | $284.26万 | -0.30% |
| 217 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $72.43万 | $5,039.67万 | -0.12% |
| 642 |
CRWDBCRWDB
|
$230.23 | $239.04 | $225.46 | $7.08万 | — | 2.11% |
| 204 |
ZILZilliqa
|
$0.001575 | $0.001613 | $0.001564 | $78.03万 | $3,300.63万 | -0.94% |
| 433 |
API3API3
|
$0.2222 | $0.2301 | $0.2205 | $23.76万 | $3,744.67万 | -1.07% |