Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-3.81% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.00000289

24H 最低

$0.00000277

今日开盘

$0.00000289

24H 成交量

$78.08万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QTUM量子链	$0.718	$0.737	$0.716	$2.82万	$7,273.45万	-2.45%
24	DOGE狗币	$0.07128	$0.07307	$0.0712	$935.58万	$122.94亿	-2.05%
247	JUVJuventus Fan Token	$0.241	$0.262	$0.24	$47.24万	$183.58万	-2.03%
390	TSLABTesla (bStocks Tokenized Stock	$357.96	$360.35	$357.96	$22.50万	$2,521.17万	-0.21%
394	SUNSUN	$0.01546	$0.01561	$0.01543	$22.45万	$2.97亿	-0.77%
678	WENBWENB	$8.14	$8.21	$8.11	$6,888.46	—	-0.85%
490	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
622	DOLODolomite	$0.02177	$0.02277	$0.02176	$4.46万	$801.44万	-3.33%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
166	VIRTUALVirtuals Protocol	$0.5611	$0.5747	$0.5607	$76.64万	$3.66亿	-1.87%
190	EIGENEigenlayer	$0.1653	$0.1755	$0.1652	$65.20万	$4,089.19万	-5.11%
15	XAUTTether Gold	$4065.19	$4,065.44	$4,048.83	$1,701.06万	$9.99亿	0.33%
381	LUNATerra	$0.0372	$0.0385	$0.0371	$23.28万	$2,668.61万	-1.59%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,042.15万	$1.77亿	-0.01%
471	GPSGoPlus	$0.00804	$0.00837	$0.00804	$15.12万	$1,482.06万	-2.90%
386	LAZIOLazio Fan Token	$0.343	$0.364	$0.341	$23.00万	$295.93万	-2.83%
285	CFGCentrifuge	$0.0957	$0.0974	$0.0945	$37.64万	$5,587.62万	-1.24%
692	CRWDBCRWDB	$218.17	$218.95	$217.43	$4,176.47	—	0.20%
112	ZILZilliqa	$0.001681	$0.001857	$0.001677	$114.27万	$3,516.15万	-4.98%
370	API3API3	$0.2359	$0.242	$0.2298	$24.48万	$3,890.72万	1.29%