BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 22:45:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QTUM量子链	$0.703	$0.726	$0.699	$3.06万	$7,163.63万	-3.03%
17	DOGE狗币	$0.07136	$0.07205	$0.0705	$1,265.95万	$121.85亿	-0.90%
363	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$25.75万	$180.96万	-0.82%
417	TSLABTesla (bStocks Tokenized Stock	$358.1	$359.12	$357.65	$17.98万	$2,521.17万	-0.27%
444	SUNSUN	$0.01548	$0.01553	$0.01543	$16.23万	$2.97亿	0.13%
676	WENBWENB	$8.14	$8.16	$8.12	$4,332.72	—	-0.12%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
622	DOLODolomite	$0.02118	$0.02222	$0.0211	$3.42万	$782.99万	-4.38%
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
138	VIRTUALVirtuals Protocol	$0.5586	$0.5677	$0.5566	$85.97万	$3.64亿	-1.50%
143	EIGENEigenlayer	$0.1631	$0.1702	$0.1621	$81.75万	$4,024.02万	-4.06%
11	XAUTTether Gold	$4056.27	$4,065.44	$4,055.16	$2,267.21万	$10.00亿	-0.20%
434	LUNATerra	$0.0367	$0.0378	$0.0364	$16.77万	$2,635.25万	-2.39%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,131.52万	$1.77亿	0.01%
370	GPSGoPlus	$0.00791	$0.0082	$0.00777	$23.47万	$1,446.72万	-3.30%
502	LAZIOLazio Fan Token	$0.344	$0.354	$0.338	$11.80万	$296.20万	-1.43%
272	CFGCentrifuge	$0.093	$0.0978	$0.0924	$38.55万	$5,511.44万	-4.12%
683	CRWDBCRWDB	$218.8	$219.12	$218.00	$3,730.58	—	0.13%
189	ZILZilliqa	$0.001651	$0.001713	$0.00164	$62.00万	$3,426.54万	-3.62%
184	API3API3	$0.2336	$0.2438	$0.2316	$62.96万	$3,893.67万	-0.09%