Binance Staked SOL

BNSOL · 美元计价

$93.7

≈ ￥618.42

-5.45% (-$5.40)

更新于 2026-11-11 01:15:02

24H 最高

$99.20

24H 最低

$92.40

今日开盘

$99.1

24H 成交量

$413.07万

流通市值

$7.06亿

24H 涨跌额

(-$5.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QTUM量子链	$0.681	$0.705	$0.677	$5.10万	$7,040.90万	-2.58%
20	DOGE狗币	$0.06723	$0.07054	$0.06671	$3,110.62万	$119.72亿	-3.93%
556	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$17.03万	$178.43万	-1.25%
76	TSLABTesla (bStocks Tokenized Stock	$376.54	$382.42	$370.78	$411.81万	$2,521.17万	-0.42%
477	SUNSUN	$0.01532	$0.01542	$0.01515	$23.81万	$2.95亿	-0.26%
688	WENBWENB	$8.31	$8.35	$8.14	$2.44万	—	-0.36%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
611	DOLODolomite	$0.02063	$0.0212	$0.02036	$11.39万	$761.19万	-1.95%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
139	VIRTUALVirtuals Protocol	$0.5231	$0.5577	$0.519	$146.89万	$3.57亿	-5.12%
179	EIGENEigenlayer	$0.1563	$0.1641	$0.1548	$103.16万	$3,944.78万	-3.46%
21	XAUTTether Gold	$4011.79	$4,129.81	$4,005.52	$2,669.84万	$10.06亿	-1.95%
511	LUNATerra	$0.036	$0.0373	$0.0358	$21.27万	$2,627.46万	-2.70%
8	RLUSDRipple USD	$1.0009	$1.00	$1.00	$1.06亿	$1.77亿	-0.01%
496	GPSGoPlus	$0.00792	$0.00811	$0.00787	$22.25万	$1,441.51万	-1.25%
516	LAZIOLazio Fan Token	$0.326	$0.355	$0.322	$20.68万	$279.87万	-0.31%
163	CFGCentrifuge	$0.0846	$0.0902	$0.0837	$115.87万	$5,159.99万	-5.90%
648	CRWDBCRWDB	$223.12	$231.23	$217.80	$8.46万	—	-0.75%
172	ZILZilliqa	$0.001588	$0.001696	$0.001581	$108.96万	$3,436.84万	-4.85%
469	API3API3	$0.2245	$0.2397	$0.2228	$24.51万	$3,927.22万	-6.19%