Arkham

ARKM · 美元计价

$0.0956

≈ ￥0.63096

-4.02% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.1

24H 最低

$0.0921

今日开盘

$0.0996

24H 成交量

$38.18万

流通市值

$5,501.25万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QTUM量子链	$0.68	$0.714	$0.666	$8.80万	$6,976.52万	-4.49%
11	DOGE狗币	$0.06966	$0.07168	$0.06729	$3,895.16万	$121.64亿	-2.23%
460	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.96万	$178.40万	-2.05%
174	TSLABTesla (bStocks Tokenized Stock	$361.04	$362.90	$352.98	$87.38万	$2,521.17万	0.77%
346	SUNSUN	$0.01539	$0.01554	$0.01534	$38.80万	$2.98亿	-0.77%
692	WENBWENB	$8.14	$8.18	$8.10	$5,648.41	—	0.00%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
648	DOLODolomite	$0.02073	$0.02171	$0.02014	$6.09万	$756.81万	-4.34%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
95	VIRTUALVirtuals Protocol	$0.5415	$0.5666	$0.52	$216.01万	$3.60亿	-3.77%
150	EIGENEigenlayer	$0.1602	$0.1663	$0.1523	$101.23万	$3,938.27万	-2.73%
12	XAUTTether Gold	$4107.69	$4,120.72	$4,035.14	$3,006.52万	$9.97亿	1.16%
426	LUNATerra	$0.036	$0.0373	$0.035	$28.52万	$2,609.87万	-3.49%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,557.75万	$1.77亿	-0.02%
237	GPSGoPlus	$0.00782	$0.00826	$0.00751	$62.14万	$1,435.21万	-2.25%
328	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.50万	$303.55万	-3.48%
264	CFGCentrifuge	$0.0907	$0.0953	$0.0867	$53.73万	$5,315.44万	-4.33%
685	CRWDBCRWDB	$220.15	$221.49	$215.79	$9,075.26	—	0.92%
221	ZILZilliqa	$0.001635	$0.001701	$0.00156	$67.37万	$3,375.93万	-1.15%
313	API3API3	$0.2329	$0.2395	$0.2221	$42.92万	$3,793.02万	-0.81%